智通港股52周新高、新低统计|12月9日

发布日期：2025-12-12 19:53    点击次数：64

智通财经APP获悉，截止12月9日收盘，有37只股票创52周新高，其中毅兴行(01047)、澳达控股(09929)、汇舸环保(02613)创高率位于前3位，分别为20.00%、20.00%、14.14%。

52周新高排行

股票名称收盘价最高价创高率毅兴行(01047)0.4300.45020.00%澳达控股(09929)0.6100.66020.00%汇舸环保(02613)37.02038.04014.14%LEGION CONSO(02129)0.1780.18811.90%上谕集团(01633)0.1880.18811.24%中国华星(00485)0.4300.55010.00%中新控股(08125)0.5200.5207.22%卓越睿新(02687)146.600152.0006.67%景联集团(01751)1.8001.8405.14%百奥赛图－Ｂ(02315)33.00035.8603.88%天域半导体(02658)52.10055.8003.33%华晨中国(01114)4.3104.4303.02%优趣汇控股(02177)3.4903.5002.94%向中国际(01871)0.2550.2651.92%龙昇集团控股(06829)2.9403.0501.67%ＡＧＸ标普兑－Ｕ(09415)10.46010.4601.47%虎视传媒(01163)0.1900.2081.46%英恒科技(01760)2.1202.1801.40%ＡＧＸ纳指兑－Ｕ(09451)10.43010.4301.36%俊裕地基(01757)1.6401.6501.23%彼岸控股(02885)0.8600.8701.16%其士国际(00025)4.2104.3000.94%米高集团(09879)8.1408.1400.87%四洲集团(00374)2.7302.7300.74%旭日企业(00393)1.4201.4200.71%中远海运国际(00517)6.4006.4100.63%环球新材国际(06616)9.5009.8800.30%乐摩科技(02539)68.00085.0000.24%智云科技建设(09900)5.3005.5100.18%ＰＰ新兴东盟－Ｕ(09810)9.1709.1950.16%华夏纳指－Ｕ(09086)6.6806.6800.15%保诚(02378)113.700115.9000.09%Ａ工银中金美－Ｕ(09011)1,211.5001,2120.08%Ａ工银中金美(03011)9,440.0009,4500.07%ＰＰ越南(02804)94.74095.0600.06%Ａ博时美元－Ｕ(09196)1,123.7501,1240.05%Ａ博时港元(03152)1,110.6001,1110.01%

52周新低排行

股票名称收盘价最低价创低率雅居乐集团(03383)0.3100.300-20.00%飞天云动(02986)1.7001.600-16.23%力盟科技(02405)1.0300.750-14.77%大成食品(03999)0.6000.500-13.79%重塑能源(02570)73.85073.250-13.77%皇朝家居(01198)0.1150.100-9.91%禹洲集团(01628)0.1150.115-8.00%建业新生活(09983)0.6400.630-7.35%圣贝拉(02508)4.2803.780-7.13%国富氢能(02582)31.88031.260-6.52%海昌海洋公园(02255)0.4400.435-6.45%美东汽车(01268)1.4201.360-5.56%光丽科技(06036)0.3900.385-4.94%手回集团(02621)3.6003.580-4.53%佰泽医疗(02609)4.5304.460-4.50%布鲁可(00325)69.50067.300-3.93%大人国际(01957)0.1800.175-3.85%中港石油(00632)0.2500.250-3.85%九毛九(09922)1.6001.600-3.61%万科企业(02202)3.3403.330-3.48%小鱼盈通(00139)0.1760.174-3.33%中漆集团(01932)0.1330.116-3.33%旭辉控股集团(00884)0.1780.178-3.26%昊天国际建投(01341)0.0910.090-3.23%建业地产(00832)0.0710.065-2.99%乐声电子(00213)0.3500.330-2.94%艾迪康控股(09860)5.0004.960-2.94%佳兆业美好(02168)1.4401.350-2.88%嬴集团(00397)0.0430.041-2.38%知行科技(01274)5.4105.320-2.03%德林控股(01709)2.0602.060-1.90%珠光控股(01176)0.0530.053-1.85%知行集团控股(01539)0.3150.305-1.61%佑驾创新(02431)10.90010.840-1.28%再鼎医药(09688)14.92014.690-1.21%卓越商企服务(06989)0.8900.870-1.14%纳芯微(02676)113.800104.100-1.05%驴迹科技(01745)0.1000.098-1.01%沧海控股(02017)0.2050.200-0.99%树熊金融集团(08226)0.1070.106-0.93%越秀服务(06626)2.4802.460-0.81%ＰＰ国债－Ｒ(82817)125.650125.650-0.55%钧达股份(02865)15.85015.530-0.45%海吉亚医疗(06078)12.09011.960-0.17%

【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com